Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.95	58.95	58.95	148,995	+0.03(+0.05%)
Dec 30, 2020	58.22	59.75	57.07	58.92	148,995	+1.15(+1.99%)
Dec 29, 2020	59.30	59.55	57.03	57.77	156,279	-1.65(-2.78%)
Dec 28, 2020	57.81	60.26	57.06	59.42	139,737	+2.05(+3.57%)
Dec 24, 2020	57.23	57.74	56.62	57.37	69,900	+0.19(+0.33%)
Dec 23, 2020	56.99	57.47	55.54	57.18	96,709	+0.86(+1.53%)
Dec 22, 2020	56.05	56.67	54.44	56.32	233,334	+0.44(+0.79%)
Dec 21, 2020	56.42	56.42	53.62	55.88	205,092	-1.75(-3.04%)
Dec 18, 2020	54.87	58.15	54.23	57.63	418,400	+4.33(+8.12%)
Dec 17, 2020	53.35	53.50	52.66	53.30	128,277	+0.29(+0.55%)
Dec 16, 2020	52.90	53.76	52.64	53.01	155,683	-0.13(-0.24%)
Dec 15, 2020	52.12	53.28	51.22	53.14	137,306	+1.33(+2.57%)
Dec 14, 2020	51.86	52.00	50.63	51.81	114,846	+0.50(+0.97%)
Dec 11, 2020	50.80	51.99	50.43	51.31	153,700	+0.21(+0.41%)
Dec 10, 2020	50.00	51.25	49.95	51.10	98,602	+0.55(+1.09%)
Dec 09, 2020	49.48	50.62	48.84	50.55	129,711	+1.73(+3.54%)
Dec 08, 2020	45.91	48.82	45.91	48.82	205,907	+1.79(+3.81%)
Dec 07, 2020	46.16	47.08	45.28	47.03	132,249	+0.84(+1.82%)
Dec 04, 2020	44.99	46.47	44.24	46.19	72,400	+1.46(+3.26%)
Dec 03, 2020	43.54	44.97	43.20	44.73	98,890	+0.87(+1.98%)
Dec 02, 2020	43.82	44.23	42.92	43.86	107,646	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.