Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		133.22	133.22	133.22	1,693,566	+1.55(+1.18%)
Dec 30, 2020	131.91	132.21	130.91	131.67	1,693,566	+0.14(+0.10%)
Dec 29, 2020	131.91	132.35	130.06	131.53	1,692,448	+0.14(+0.11%)
Dec 28, 2020	132.61	133.13	129.81	131.39	2,599,891	+0.08(+0.06%)
Dec 24, 2020	131.18	132.21	130.99	131.31	912,112	+0.68(+0.52%)
Dec 23, 2020	130.65	131.27	129.37	130.63	2,178,631	-0.02(-0.02%)
Dec 22, 2020	130.34	130.82	128.69	130.65	3,098,871	+2.00(+1.56%)
Dec 21, 2020	128.43	129.65	126.09	128.65	3,299,194	-1.68(-1.29%)
Dec 18, 2020	128.73	130.54	127.95	130.33	8,890,237	+1.89(+1.47%)
Dec 17, 2020	128.75	129.18	128.09	128.44	4,182,256	+0.20(+0.15%)
Dec 16, 2020	129.07	129.07	127.55	128.24	3,301,838	-0.19(-0.15%)
Dec 15, 2020	128.13	129.13	127.22	128.43	2,941,424	+0.63(+0.49%)
Dec 14, 2020	129.44	131.37	127.67	127.80	5,361,469	-1.85(-1.43%)
Dec 11, 2020	128.99	130.04	128.12	129.65	2,434,594	+0.66(+0.51%)
Dec 10, 2020	129.15	130.29	128.47	128.98	4,215,185	-0.55(-0.43%)
Dec 09, 2020	132.26	132.26	128.99	129.54	3,705,016	-2.00(-1.52%)
Dec 08, 2020	131.23	131.82	130.23	131.54	2,472,163	+0.19(+0.14%)
Dec 07, 2020	130.49	131.47	130.33	131.35	2,668,947	+1.15(+0.88%)
Dec 04, 2020	130.04	130.39	129.10	130.21	2,053,898	+0.60(+0.47%)
Dec 03, 2020	130.06	131.37	129.51	129.61	3,631,690	-1.93(-1.47%)
Dec 02, 2020	132.03	132.62	130.81	131.53	2,962,501	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.