Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
6.070
-0.180 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.770
3.860
3.760
3.860
68,303
+0.02(+0.52%)
Dec 29, 2022
3.500
3.860
3.498
3.840
114,409
+0.34(+9.71%)
Dec 28, 2022
3.380
3.540
3.317
3.500
75,951
+0.14(+4.17%)
Dec 27, 2022
3.520
3.580
3.300
3.360
156,932
-0.16(-4.55%)
Dec 23, 2022
3.560
3.630
3.450
3.520
48,559
-0.01(-0.28%)
Dec 22, 2022
3.600
3.710
3.480
3.530
88,646
-0.12(-3.29%)
Dec 21, 2022
3.570
3.820
3.570
3.650
79,761
+0.13(+3.69%)
Dec 20, 2022
3.440
3.670
3.420
3.520
107,504
+0.08(+2.33%)
Dec 19, 2022
3.750
3.750
3.420
3.440
166,006
-0.31(-8.27%)
Dec 16, 2022
3.770
3.890
3.750
3.750
86,516
-0.14(-3.60%)
Dec 15, 2022
3.910
4.019
3.780
3.890
109,640
-0.08(-2.02%)
Dec 14, 2022
3.980
4.090
3.890
3.970
95,076
-0.07(-1.73%)
Dec 13, 2022
4.090
4.170
4.020
4.040
49,790
-0.01(-0.25%)
Dec 12, 2022
3.870
4.180
3.810
4.050
178,825
+0.24(+6.30%)
Dec 09, 2022
4.060
4.160
3.720
3.810
194,407
-0.26(-6.39%)
Dec 08, 2022
4.090
4.160
4.070
4.070
45,435
-0.05(-1.21%)
Dec 07, 2022
4.110
4.200
4.050
4.120
84,932
+0.04(+0.98%)
Dec 06, 2022
4.230
4.230
4.050
4.080
54,306
-0.10(-2.39%)
Dec 05, 2022
4.500
4.500
4.170
4.180
102,560
-0.37(-8.13%)
Dec 02, 2022
4.340
4.600
4.280
4.550
107,253
+0.22(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.