Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.43	28.43	28.43	0	-1.11(-3.76%)
Dec 29, 2016	28.37	29.71	27.60	29.55	28,743	+1.25(+4.43%)
Dec 28, 2016	29.01	29.06	28.03	28.29	14,562	-0.58(-2.00%)
Dec 27, 2016	29.17	29.92	28.21	28.87	15,723	-0.38(-1.32%)
Dec 23, 2016		29.25	29.25	29.25	0	-0.37(-1.24%)
Dec 22, 2016	29.71	29.92	29.58	29.62	18,390	-0.18(-0.62%)
Dec 21, 2016	29.70	29.98	29.48	29.81	17,389	-0.29(-0.97%)
Dec 20, 2016	30.04	30.24	27.46	30.10	23,586	+0.44(+1.49%)
Dec 19, 2016	28.51	30.78	28.51	29.66	19,021	+0.95(+3.29%)
Dec 16, 2016	28.70	28.86	27.98	28.71	93,045	+0.23(+0.82%)
Dec 15, 2016	28.32	28.92	28.32	28.48	31,649	-0.01(-0.03%)
Dec 14, 2016	27.81	29.20	27.62	28.49	35,775	+0.42(+1.49%)
Dec 13, 2016	27.75	28.32	27.43	28.07	21,397	+0.34(+1.24%)
Dec 12, 2016	28.09	28.24	27.33	27.72	20,483	-0.47(-1.66%)
Dec 09, 2016	28.11	28.31	27.60	28.19	29,681	+0.00(+0.00%)
Dec 08, 2016	27.34	28.31	26.93	28.19	44,761	+0.95(+3.47%)
Dec 07, 2016	26.85	27.47	26.59	27.25	23,539	+0.42(+1.56%)
Dec 06, 2016	26.35	26.85	26.18	26.83	27,585	+0.40(+1.52%)
Dec 05, 2016	25.68	26.43	25.11	26.43	31,126	+1.23(+4.88%)
Dec 02, 2016	25.47	25.48	23.54	25.20	18,938	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.