Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.81	32.81	32.81	0	-0.43(-1.31%)
Dec 28, 2017	32.99	33.34	32.81	33.24	19,040	+0.43(+1.30%)
Dec 27, 2017	32.51	33.27	32.51	32.82	21,893	+0.34(+1.05%)
Dec 26, 2017	33.03	33.20	32.05	32.48	33,840	-0.49(-1.47%)
Dec 22, 2017	34.58	34.58	32.90	32.96	31,068	-1.68(-4.84%)
Dec 21, 2017	34.14	34.82	34.14	34.64	46,820	+0.30(+0.87%)
Dec 20, 2017	34.77	34.77	33.77	34.34	23,997	-0.20(-0.57%)
Dec 19, 2017	33.65	34.87	33.61	34.54	48,782	+0.93(+2.76%)
Dec 18, 2017	32.88	33.98	32.37	33.61	105,698	+0.88(+2.68%)
Dec 15, 2017	32.17	33.25	32.17	32.73	168,536	+0.48(+1.48%)
Dec 14, 2017	32.61	32.87	32.14	32.26	44,945	-0.24(-0.73%)
Dec 13, 2017	32.38	32.90	32.27	32.49	49,214	+0.18(+0.55%)
Dec 12, 2017	33.39	33.39	32.03	32.32	58,548	-0.96(-2.89%)
Dec 11, 2017	32.93	33.93	32.93	33.28	24,052	+0.36(+1.09%)
Dec 08, 2017	33.75	33.95	32.88	32.92	20,935	-0.65(-1.93%)
Dec 07, 2017	33.74	34.22	33.54	33.57	21,715	-0.29(-0.86%)
Dec 06, 2017	33.54	34.24	33.54	33.86	20,463	+0.22(+0.66%)
Dec 05, 2017	34.21	34.22	33.56	33.64	23,506	-0.24(-0.70%)
Dec 04, 2017	34.13	34.48	33.63	33.87	31,825	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.