Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
14.44
14.18
14.18
14.18
243,400
-0.19(-1.32%)
Dec 30, 2013
14.50
14.55
13.90
14.37
616,538
-0.18(-1.24%)
Dec 27, 2013
14.44
14.60
14.07
14.55
118,092
+0.17(+1.18%)
Dec 26, 2013
14.37
14.44
14.15
14.38
110,870
+0.03(+0.21%)
Dec 24, 2013
14.21
14.44
14.08
14.35
92,325
+0.11(+0.77%)
Dec 23, 2013
14.22
14.30
13.76
14.24
232,369
+0.04(+0.28%)
Dec 20, 2013
13.67
14.27
13.20
14.20
3,948,621
+0.60(+4.41%)
Dec 19, 2013
13.95
14.05
13.39
13.60
152,624
-0.43(-3.06%)
Dec 18, 2013
13.88
14.35
12.99
14.03
344,993
+0.11(+0.79%)
Dec 17, 2013
13.80
13.98
13.09
13.92
230,595
+0.11(+0.80%)
Dec 16, 2013
13.03
13.85
13.03
13.81
322,757
+0.89(+6.89%)
Dec 13, 2013
13.02
13.54
12.79
12.92
328,670
-0.06(-0.46%)
Dec 12, 2013
12.78
13.54
12.78
12.98
208,684
+0.23(+1.80%)
Dec 11, 2013
13.07
13.65
12.31
12.75
179,188
-0.34(-2.60%)
Dec 10, 2013
13.80
13.99
13.04
13.09
305,426
-0.75(-5.42%)
Dec 09, 2013
14.45
14.85
13.73
13.84
914,568
-0.59(-4.09%)
Dec 06, 2013
14.30
14.53
14.11
14.43
0
+0.07(+0.49%)
Dec 05, 2013
13.54
14.52
13.46
14.36
0
+0.73(+5.36%)
Dec 04, 2013
13.70
14.05
12.71
13.63
0
-0.32(-2.29%)
Dec 03, 2013
14.40
14.50
13.80
13.95
0
-0.21(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.