Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
18.29
18.43
18.43
18.43
266,200
+0.16(+0.88%)
Dec 30, 2014
18.53
18.61
17.98
18.27
201,581
-0.37(-1.98%)
Dec 29, 2014
18.94
19.09
18.52
18.64
187,179
-0.24(-1.27%)
Dec 26, 2014
18.87
19.04
18.61
18.88
91,968
+0.13(+0.69%)
Dec 24, 2014
18.78
18.75
18.75
18.75
142,200
+0.06(+0.32%)
Dec 23, 2014
18.68
18.90
18.60
18.69
515,424
+0.05(+0.27%)
Dec 22, 2014
19.03
19.03
18.46
18.64
523,449
-0.14(-0.75%)
Dec 19, 2014
17.76
18.85
17.68
18.78
1,139,493
+0.98(+5.51%)
Dec 18, 2014
16.94
17.84
16.72
17.80
936,098
+1.06(+6.33%)
Dec 17, 2014
16.17
16.88
16.01
16.74
416,692
+0.57(+3.53%)
Dec 16, 2014
15.96
16.50
15.88
16.17
328,406
+0.13(+0.81%)
Dec 15, 2014
15.78
16.29
15.72
16.04
412,307
+0.29(+1.84%)
Dec 12, 2014
15.82
16.21
15.69
15.75
443,918
-0.16(-1.01%)
Dec 11, 2014
15.77
16.20
15.58
15.91
297,178
+0.18(+1.14%)
Dec 10, 2014
16.17
16.22
15.63
15.73
319,050
-0.46(-2.84%)
Dec 09, 2014
15.58
16.26
15.36
16.19
678,494
+0.35(+2.21%)
Dec 08, 2014
16.16
16.60
15.59
15.84
824,214
-0.39(-2.40%)
Dec 05, 2014
16.60
16.69
16.17
16.23
826,476
-0.42(-2.52%)
Dec 04, 2014
16.43
16.76
16.30
16.65
248,904
+0.16(+0.97%)
Dec 03, 2014
16.39
16.63
16.09
16.49
424,834
+0.05(+0.30%)
Dec 02, 2014
16.42
16.55
16.10
16.44
528,650
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.