Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.07
10.93
10.93
10.93
779,700
-0.16(-1.44%)
Dec 30, 2015
11.21
11.37
11.03
11.09
379,341
-0.04(-0.36%)
Dec 29, 2015
11.07
11.31
10.97
11.13
258,334
+0.08(+0.72%)
Dec 28, 2015
11.54
11.62
10.92
11.05
295,074
-0.52(-4.49%)
Dec 24, 2015
11.51
11.57
11.57
11.57
92,100
+0.11(+0.96%)
Dec 23, 2015
11.29
11.72
11.26
11.46
417,142
+0.27(+2.41%)
Dec 22, 2015
11.00
11.28
10.67
11.19
485,153
+0.30(+2.75%)
Dec 21, 2015
11.13
11.13
10.76
10.89
361,907
-0.23(-2.07%)
Dec 18, 2015
11.30
11.60
11.01
11.12
1,249,402
-0.09(-0.76%)
Dec 17, 2015
12.20
12.85
11.10
11.21
1,971,873
-1.80(-13.87%)
Dec 16, 2015
12.68
13.09
12.11
13.01
628,950
+0.20(+1.56%)
Dec 15, 2015
13.02
13.20
12.77
12.81
497,126
-0.12(-0.93%)
Dec 14, 2015
12.82
13.58
12.77
12.93
661,227
+0.16(+1.25%)
Dec 11, 2015
13.63
13.72
12.74
12.77
397,646
-1.12(-8.06%)
Dec 10, 2015
13.65
13.98
13.46
13.89
253,471
+0.21(+1.54%)
Dec 09, 2015
13.61
13.91
13.39
13.68
311,410
+0.08(+0.59%)
Dec 08, 2015
13.52
13.85
13.40
13.60
252,794
+0.00(+0.00%)
Dec 07, 2015
14.11
14.11
13.56
13.60
320,076
-0.45(-3.20%)
Dec 04, 2015
13.81
14.09
13.81
14.05
410,367
+0.30(+2.18%)
Dec 03, 2015
14.11
14.20
13.71
13.75
419,155
-0.23(-1.65%)
Dec 02, 2015
13.98
14.13
13.87
13.98
393,750
+0.07(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.