Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.400
8.400
8.400
0
-0.05(-0.59%)
Dec 28, 2017
8.350
8.500
8.300
8.450
226,981
+0.10(+1.20%)
Dec 27, 2017
8.450
8.550
8.350
8.350
149,707
-0.15(-1.76%)
Dec 26, 2017
8.500
8.550
8.450
8.500
157,436
+0.00(+0.00%)
Dec 22, 2017
8.600
8.700
8.500
8.500
159,971
-0.15(-1.73%)
Dec 21, 2017
8.550
8.700
8.550
8.650
254,393
+0.10(+1.17%)
Dec 20, 2017
8.650
8.700
8.475
8.550
391,904
-0.05(-0.58%)
Dec 19, 2017
8.600
8.700
8.500
8.600
349,520
-0.05(-0.58%)
Dec 18, 2017
8.550
8.750
8.500
8.650
455,687
+0.15(+1.76%)
Dec 15, 2017
8.400
8.650
8.400
8.500
792,120
+0.05(+0.59%)
Dec 14, 2017
8.550
8.550
8.400
8.450
396,519
-0.05(-0.59%)
Dec 13, 2017
8.500
8.675
8.405
8.500
479,396
+0.00(+0.00%)
Dec 12, 2017
8.550
8.625
8.500
8.500
306,870
-0.05(-0.58%)
Dec 11, 2017
8.550
8.700
8.500
8.550
446,746
+0.05(+0.59%)
Dec 08, 2017
8.700
8.800
8.475
8.500
444,542
-0.20(-2.30%)
Dec 07, 2017
8.600
8.800
8.550
8.700
424,739
+0.15(+1.75%)
Dec 06, 2017
8.850
8.950
8.550
8.550
513,169
-0.30(-3.39%)
Dec 05, 2017
9.100
9.150
8.775
8.850
581,831
-0.20(-2.21%)
Dec 04, 2017
9.350
9.350
9.000
9.050
535,388
-0.20(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.