Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.560
6.700
6.470
6.650
750,100
+0.10(+1.53%)
Dec 28, 2018
6.500
6.590
6.390
6.550
445,900
+0.07(+1.08%)
Dec 27, 2018
6.130
6.480
6.130
6.480
387,157
+0.23(+3.68%)
Dec 26, 2018
6.070
6.300
5.870
6.250
438,182
+0.18(+2.97%)
Dec 24, 2018
6.060
6.180
6.000
6.070
430,300
-0.07(-1.14%)
Dec 21, 2018
6.640
6.640
6.110
6.140
1,452,000
-0.40(-6.12%)
Dec 20, 2018
6.700
6.880
6.410
6.540
473,926
-0.17(-2.53%)
Dec 19, 2018
7.050
7.100
6.690
6.710
385,306
-0.32(-4.55%)
Dec 18, 2018
7.130
7.240
6.980
7.030
318,461
-0.10(-1.40%)
Dec 17, 2018
7.290
7.320
6.980
7.130
689,865
-0.12(-1.66%)
Dec 14, 2018
7.860
7.860
7.230
7.250
627,000
-0.65(-8.23%)
Dec 13, 2018
8.320
8.360
7.860
7.900
334,761
-0.39(-4.70%)
Dec 12, 2018
8.390
8.400
8.215
8.290
319,764
-0.02(-0.24%)
Dec 11, 2018
8.460
8.490
8.240
8.310
220,467
-0.07(-0.84%)
Dec 10, 2018
8.190
8.470
8.070
8.380
528,271
+0.19(+2.32%)
Dec 07, 2018
8.300
8.880
8.130
8.190
333,900
-0.11(-1.33%)
Dec 06, 2018
8.210
8.450
8.160
8.300
416,501
+0.01(+0.12%)
Dec 04, 2018
8.410
8.480
8.100
8.290
360,500
-0.13(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.