Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.640
4.740
4.570
4.700
689,000
+0.09(+1.95%)
Dec 30, 2019
4.780
4.780
4.500
4.610
656,988
-0.13(-2.74%)
Dec 27, 2019
4.610
4.750
4.540
4.740
460,100
+0.13(+2.82%)
Dec 26, 2019
4.610
4.640
4.510
4.610
132,741
+0.01(+0.22%)
Dec 24, 2019
4.590
4.600
4.540
4.600
61,600
+0.02(+0.44%)
Dec 23, 2019
4.440
4.600
4.400
4.580
201,411
+0.13(+2.92%)
Dec 20, 2019
4.360
4.480
4.320
4.450
446,500
+0.05(+1.14%)
Dec 19, 2019
4.460
4.470
4.310
4.400
178,579
-0.07(-1.57%)
Dec 18, 2019
4.340
4.485
4.300
4.470
201,051
+0.16(+3.71%)
Dec 17, 2019
4.310
4.380
4.240
4.310
245,569
+0.01(+0.23%)
Dec 16, 2019
4.210
4.390
4.170
4.300
232,730
+0.07(+1.65%)
Dec 13, 2019
4.210
4.320
4.160
4.230
114,200
+0.01(+0.24%)
Dec 12, 2019
4.170
4.265
4.090
4.220
198,976
+0.07(+1.69%)
Dec 11, 2019
4.210
4.220
4.040
4.150
266,767
-0.09(-2.12%)
Dec 10, 2019
4.090
4.270
4.070
4.240
243,443
+0.14(+3.41%)
Dec 09, 2019
4.110
4.200
4.100
4.100
135,181
-0.02(-0.49%)
Dec 06, 2019
4.160
4.240
4.040
4.120
317,900
+0.08(+1.98%)
Dec 05, 2019
4.140
4.140
4.015
4.040
144,509
-0.07(-1.70%)
Dec 04, 2019
3.960
4.140
3.950
4.110
229,521
+0.19(+4.85%)
Dec 03, 2019
3.960
4.000
3.870
3.920
330,948
-0.05(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.