Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 33.72 | 34.01 | 33.53 | 33.90 | 1,738,541 | +0.15(+0.43%) |
Dec 30, 2010 | 33.65 | 33.89 | 33.40 | 33.76 | 1,645,335 | +0.03(+0.08%) |
Dec 29, 2010 | 33.73 | 33.91 | 33.68 | 33.73 | 1,547,216 | +0.14(+0.41%) |
Dec 28, 2010 | 33.72 | 33.74 | 33.30 | 33.59 | 2,123,708 | -0.11(-0.33%) |
Dec 27, 2010 | 33.47 | 33.83 | 33.33 | 33.71 | 1,545,792 | +0.18(+0.54%) |
Dec 24, 2010 | 33.71 | 33.73 | 33.39 | 33.53 | 1,476,835 | +0.00(+0.00%) |
Dec 23, 2010 | 33.71 | 33.73 | 33.39 | 33.53 | 1,476,835 | -0.20(-0.58%) |
Dec 22, 2010 | 33.20 | 33.84 | 33.20 | 33.72 | 4,201,101 | +0.49(+1.47%) |
Dec 21, 2010 | 33.01 | 33.31 | 32.85 | 33.24 | 2,554,004 | +0.21(+0.62%) |
Dec 20, 2010 | 33.12 | 33.17 | 32.96 | 33.03 | 2,411,792 | -0.06(-0.17%) |
Dec 17, 2010 | 32.98 | 33.17 | 32.79 | 33.09 | 5,496,565 | +0.01(+0.04%) |
Dec 16, 2010 | 33.06 | 33.27 | 32.83 | 33.07 | 5,755,470 | +0.06(+0.18%) |
Dec 15, 2010 | 33.18 | 33.38 | 32.97 | 33.01 | 6,002,688 | -0.45(-1.33%) |
Dec 14, 2010 | 33.71 | 33.76 | 33.38 | 33.46 | 3,485,243 | -0.39(-1.14%) |
Dec 10, 2010 | 33.78 | 33.91 | 33.48 | 33.84 | 3,728,804 | +0.03(+0.10%) |
Dec 09, 2010 | 33.41 | 34.07 | 33.36 | 33.81 | 4,160,483 | +0.01(+0.03%) |
Dec 08, 2010 | 33.73 | 34.07 | 33.65 | 33.80 | 3,401,181 | +0.08(+0.23%) |
Dec 07, 2010 | 34.16 | 34.45 | 33.70 | 33.72 | 4,726,283 | -0.26(-0.76%) |
Dec 06, 2010 | 34.06 | 34.11 | 33.83 | 33.98 | 3,780,594 | -0.09(-0.25%) |
Dec 03, 2010 | 34.25 | 34.43 | 33.89 | 34.07 | 3,756,361 | -0.21(-0.62%) |
Dec 02, 2010 | 33.57 | 34.32 | 33.42 | 34.28 | 5,875,705 | +0.71(+2.12%) |