Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
29.36
29.36
29.36
0
+0.00(+0.00%)
Dec 28, 2017
29.54
29.60
29.04
29.36
2,972,964
-0.16(-0.55%)
Dec 27, 2017
30.45
30.51
29.17
29.52
4,263,823
-0.85(-2.79%)
Dec 26, 2017
30.65
31.03
30.12
30.37
2,905,932
-0.34(-1.12%)
Dec 22, 2017
30.30
30.75
30.04
30.71
4,238,826
+0.45(+1.48%)
Dec 21, 2017
29.62
30.28
29.44
30.26
6,213,028
+0.54(+1.83%)
Dec 20, 2017
29.50
29.84
29.02
29.72
4,473,547
+0.25(+0.84%)
Dec 19, 2017
29.30
29.57
29.00
29.47
3,367,520
+0.26(+0.88%)
Dec 18, 2017
28.95
29.35
28.47
29.22
5,260,235
+0.40(+1.39%)
Dec 15, 2017
28.31
28.95
28.16
28.82
15,523,674
+0.50(+1.78%)
Dec 14, 2017
28.20
28.53
27.71
28.31
4,889,751
+0.37(+1.33%)
Dec 13, 2017
28.02
28.12
27.26
27.94
3,473,593
-0.07(-0.24%)
Dec 12, 2017
27.98
28.15
27.49
28.00
3,039,991
+0.12(+0.44%)
Dec 11, 2017
27.72
28.01
27.37
27.88
3,260,998
+0.16(+0.58%)
Dec 08, 2017
28.36
28.36
27.02
27.72
4,458,542
-0.33(-1.18%)
Dec 07, 2017
27.39
28.58
27.25
28.05
5,120,311
+0.66(+2.42%)
Dec 06, 2017
27.32
27.79
27.08
27.39
4,821,322
+0.00(+0.00%)
Dec 05, 2017
27.61
28.07
27.32
27.39
6,161,868
-0.23(-0.82%)
Dec 04, 2017
27.11
28.48
27.10
27.62
9,053,323
+0.74(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.