Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.54
11.54
11.54
356,241
-0.38(-3.19%)
Dec 30, 2020
11.40
12.02
11.35
11.92
356,241
+0.52(+4.56%)
Dec 29, 2020
12.25
12.34
11.29
11.40
465,650
-0.86(-7.01%)
Dec 28, 2020
12.42
12.79
12.21
12.26
462,587
+0.01(+0.08%)
Dec 24, 2020
12.51
12.51
12.16
12.25
127,100
-0.13(-1.05%)
Dec 23, 2020
12.16
12.50
12.01
12.38
737,428
+0.37(+3.08%)
Dec 22, 2020
11.49
12.30
11.38
12.01
612,663
+0.52(+4.53%)
Dec 21, 2020
11.11
11.63
10.88
11.49
457,827
+0.15(+1.32%)
Dec 18, 2020
11.10
11.44
10.96
11.34
1,234,100
+0.31(+2.81%)
Dec 17, 2020
10.96
11.17
10.83
11.03
466,105
+0.03(+0.27%)
Dec 16, 2020
11.25
11.33
10.83
11.00
481,973
-0.21(-1.87%)
Dec 15, 2020
11.49
11.49
10.87
11.21
453,578
-0.16(-1.41%)
Dec 14, 2020
11.35
11.95
11.17
11.37
613,030
+0.26(+2.34%)
Dec 11, 2020
11.08
11.38
10.80
11.11
277,400
-0.12(-1.07%)
Dec 10, 2020
11.21
11.57
11.07
11.23
432,766
+0.02(+0.18%)
Dec 09, 2020
11.51
11.63
10.95
11.21
408,561
-0.16(-1.41%)
Dec 08, 2020
10.88
11.45
10.79
11.37
435,492
+0.54(+4.99%)
Dec 07, 2020
11.55
11.57
10.79
10.83
504,188
-0.63(-5.50%)
Dec 04, 2020
11.36
11.56
11.23
11.46
192,300
+0.14(+1.24%)
Dec 03, 2020
11.27
11.45
11.14
11.32
385,378
-0.04(-0.31%)
Dec 02, 2020
11.28
11.62
11.13
11.36
507,417
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.