Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.600
3.600
3.600
0
-0.07(-2.04%)
Dec 28, 2017
3.700
3.750
3.650
3.675
101,456
-0.03(-0.68%)
Dec 27, 2017
3.600
3.750
3.600
3.700
253,207
+0.05(+1.37%)
Dec 26, 2017
3.550
3.700
3.550
3.650
75,035
+0.05(+1.39%)
Dec 22, 2017
3.650
3.750
3.550
3.600
166,231
-0.10(-2.70%)
Dec 21, 2017
3.600
3.714
3.550
3.700
94,067
+0.10(+2.78%)
Dec 20, 2017
3.750
3.750
3.550
3.600
139,248
-0.15(-4.00%)
Dec 19, 2017
3.650
3.800
3.550
3.750
81,531
+0.15(+4.17%)
Dec 18, 2017
3.550
3.650
3.450
3.600
157,178
+0.10(+2.86%)
Dec 15, 2017
3.600
3.650
3.500
3.500
76,660
-0.12(-3.45%)
Dec 14, 2017
3.550
3.700
3.500
3.625
162,030
+0.05(+1.40%)
Dec 13, 2017
3.550
3.695
3.500
3.575
111,511
-0.02(-0.69%)
Dec 12, 2017
3.800
3.800
3.600
3.600
93,587
-0.15(-4.00%)
Dec 11, 2017
3.850
3.850
3.750
3.750
59,189
-0.08(-1.96%)
Dec 08, 2017
3.850
4.000
3.800
3.825
125,562
-0.02(-0.65%)
Dec 07, 2017
3.900
3.950
3.750
3.850
92,974
-0.05(-1.28%)
Dec 06, 2017
3.850
3.950
3.800
3.900
44,746
+0.02(+0.65%)
Dec 05, 2017
3.764
3.900
3.750
3.875
77,263
+0.12(+3.33%)
Dec 04, 2017
3.850
3.855
3.750
3.750
48,737
-0.05(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.