Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.540
2.700
2.460
2.490
177,200
-0.05(-1.97%)
Dec 28, 2018
2.640
2.730
2.530
2.540
156,000
-0.09(-3.42%)
Dec 27, 2018
2.530
2.710
2.440
2.630
277,680
+0.09(+3.54%)
Dec 26, 2018
2.460
2.600
2.345
2.540
235,391
+0.08(+3.25%)
Dec 24, 2018
2.300
2.490
2.300
2.460
164,500
+0.18(+7.89%)
Dec 21, 2018
2.670
2.670
2.260
2.280
352,800
-0.35(-13.31%)
Dec 20, 2018
2.750
2.780
2.510
2.630
174,638
-0.12(-4.36%)
Dec 19, 2018
2.890
2.890
2.710
2.750
258,326
-0.07(-2.48%)
Dec 18, 2018
3.120
3.190
2.810
2.820
299,410
-0.29(-9.32%)
Dec 17, 2018
3.210
3.280
3.090
3.110
237,589
-0.14(-4.31%)
Dec 14, 2018
3.440
3.510
3.210
3.250
340,500
-0.22(-6.34%)
Dec 13, 2018
4.070
4.300
3.320
3.470
1,760,165
-3.09(-47.10%)
Dec 12, 2018
6.110
6.870
6.000
6.560
341,960
+0.45(+7.36%)
Dec 11, 2018
6.290
6.350
5.860
6.110
175,646
-0.06(-0.97%)
Dec 10, 2018
6.470
6.470
6.130
6.170
79,514
-0.33(-5.08%)
Dec 07, 2018
6.250
6.590
5.990
6.500
68,800
+0.19(+3.01%)
Dec 06, 2018
6.140
6.350
5.630
6.310
168,389
+0.17(+2.77%)
Dec 04, 2018
6.540
6.610
6.080
6.140
67,000
-0.42(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.