Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.600	8.700	8.700	8.700	562,100	+0.12(+1.40%)
Dec 30, 2015	9.040	9.040	8.550	8.580	323,923	-0.37(-4.13%)
Dec 29, 2015	8.850	9.065	8.620	8.950	583,407	+0.27(+3.11%)
Dec 28, 2015	8.360	8.720	8.210	8.680	636,143	+0.44(+5.34%)
Dec 24, 2015	8.030	8.240	8.240	8.240	243,200	+0.28(+3.52%)
Dec 23, 2015	7.990	8.140	7.870	7.960	265,194	+0.03(+0.38%)
Dec 22, 2015	7.910	8.000	7.730	7.930	242,149	+0.04(+0.51%)
Dec 21, 2015	7.790	7.920	7.700	7.890	328,822	+0.12(+1.54%)
Dec 18, 2015	7.610	7.800	7.550	7.770	978,604	+0.16(+2.10%)
Dec 17, 2015	7.540	7.829	7.540	7.610	361,158	+0.07(+0.93%)
Dec 16, 2015	7.510	7.610	7.430	7.540	261,016	+0.10(+1.34%)
Dec 15, 2015	7.590	7.660	7.430	7.440	268,314	-0.09(-1.20%)
Dec 14, 2015	7.500	7.750	7.500	7.530	430,930	-0.04(-0.53%)
Dec 11, 2015	7.160	7.680	7.150	7.570	556,133	+0.19(+2.57%)
Dec 10, 2015	7.150	7.410	7.040	7.380	382,513	+0.26(+3.65%)
Dec 09, 2015	6.650	7.180	6.610	7.120	668,939	+0.48(+7.23%)
Dec 08, 2015	6.660	6.740	6.570	6.640	525,675	-0.04(-0.60%)
Dec 07, 2015	6.590	6.740	6.380	6.680	411,286	+0.03(+0.45%)
Dec 04, 2015	6.580	6.740	6.250	6.650	475,615	+0.10(+1.53%)
Dec 03, 2015	6.720	6.830	6.420	6.550	453,370	-0.10(-1.50%)
Dec 02, 2015	6.750	6.805	6.620	6.650	503,665	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.