Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.91	66.00	64.60	65.58	431,400	+0.29(+0.44%)
Dec 30, 2019	66.37	66.49	64.79	65.29	288,411	-1.29(-1.94%)
Dec 27, 2019	67.33	67.42	66.22	66.58	293,700	-0.41(-0.61%)
Dec 26, 2019	66.42	67.57	66.30	66.99	279,494	+0.42(+0.63%)
Dec 24, 2019	66.27	67.01	65.91	66.57	171,900	+0.53(+0.80%)
Dec 23, 2019	66.66	67.00	65.64	66.04	320,843	-0.44(-0.66%)
Dec 20, 2019	67.05	67.34	66.20	66.48	1,107,800	-0.51(-0.76%)
Dec 19, 2019	65.95	67.88	65.53	66.99	880,789	+1.52(+2.32%)
Dec 18, 2019	66.30	66.65	65.41	65.47	516,998	-1.12(-1.68%)
Dec 17, 2019	66.97	67.36	66.25	66.59	481,143	-0.16(-0.24%)
Dec 16, 2019	66.79	67.67	66.50	66.75	630,589	+0.77(+1.17%)
Dec 13, 2019	64.94	66.46	64.63	65.98	309,600	+0.91(+1.40%)
Dec 12, 2019	64.93	65.84	64.43	65.07	472,580	-0.30(-0.46%)
Dec 11, 2019	65.96	65.96	64.13	65.37	449,195	-0.37(-0.56%)
Dec 10, 2019	66.30	66.61	65.38	65.74	260,327	-0.37(-0.56%)
Dec 09, 2019	65.62	67.39	65.57	66.11	481,860	-0.02(-0.03%)
Dec 06, 2019	67.16	67.26	65.85	66.13	521,000	-0.63(-0.94%)
Dec 05, 2019	67.44	67.71	66.30	66.76	216,862	-0.41(-0.61%)
Dec 04, 2019	67.10	68.18	66.72	67.17	716,756	+0.27(+0.40%)
Dec 03, 2019	65.45	67.22	65.35	66.90	434,638	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.