Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.033
8.555
7.958
8.451
3,085,308
+0.36(+4.43%)
Dec 30, 2002
7.465
8.167
7.465
8.092
1,287,811
+0.60(+7.97%)
Dec 27, 2002
7.734
7.809
7.495
7.495
402,122
-0.28(-3.65%)
Dec 26, 2002
7.824
7.988
7.779
7.779
475,394
-0.03(-0.38%)
Dec 24, 2002
8.003
8.003
7.764
7.809
160,206
-0.18(-2.24%)
Dec 23, 2002
8.003
8.137
7.869
7.988
691,190
-0.06(-0.74%)
Dec 20, 2002
8.003
8.137
7.794
8.048
822,128
+0.00(+0.00%)
Dec 19, 2002
7.704
8.063
7.615
8.048
999,011
+0.27(+3.45%)
Dec 18, 2002
7.734
7.839
7.615
7.779
422,550
-0.01(-0.19%)
Dec 17, 2002
7.883
8.018
7.645
7.794
794,199
-0.10(-1.32%)
Dec 16, 2002
8.092
8.137
7.839
7.898
621,736
+0.06(+0.76%)
Dec 13, 2002
7.450
8.048
7.316
7.839
2,672,335
+0.37(+5.00%)
Dec 12, 2002
7.316
7.854
7.301
7.465
902,231
+0.19(+2.67%)
Dec 11, 2002
7.361
7.406
7.182
7.271
332,869
-0.12(-1.62%)
Dec 10, 2002
7.346
7.465
7.316
7.391
499,505
+0.06(+0.81%)
Dec 09, 2002
7.391
7.450
7.226
7.331
752,808
-0.06(-0.81%)
Dec 06, 2002
7.256
7.540
7.122
7.391
612,561
+0.15(+2.06%)
Dec 05, 2002
7.346
7.465
7.241
7.241
562,864
-0.03(-0.41%)
Dec 04, 2002
7.301
7.465
7.197
7.271
643,905
-0.16(-2.21%)
Dec 03, 2002
7.495
7.585
7.226
7.436
1,115,415
-0.09(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.