Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
29.79
30.16
29.50
29.95
1,117,594
+0.06(+0.20%)
Dec 28, 2007
30.01
30.09
29.61
29.89
1,770,342
+0.06(+0.20%)
Dec 27, 2007
29.89
29.98
29.65
29.83
1,675,339
-0.10(-0.35%)
Dec 26, 2007
29.67
30.10
29.65
29.94
3,646,116
+0.22(+0.75%)
Dec 24, 2007
29.98
30.00
29.55
29.71
1,942,590
-0.21(-0.70%)
Dec 21, 2007
29.79
30.38
29.47
29.92
4,230,437
+0.54(+1.83%)
Dec 20, 2007
29.41
29.62
29.00
29.38
3,423,500
+0.22(+0.77%)
Dec 19, 2007
29.77
29.77
28.93
29.16
4,200,148
+0.19(+0.67%)
Dec 18, 2007
28.82
29.35
27.85
28.97
3,789,315
+0.27(+0.94%)
Dec 17, 2007
29.23
29.43
28.55
28.70
2,713,834
-0.54(-1.84%)
Dec 14, 2007
29.03
29.76
28.73
29.23
2,026,291
+0.01(+0.05%)
Dec 13, 2007
29.62
29.65
28.50
29.22
2,617,843
-0.24(-0.81%)
Dec 12, 2007
29.64
29.86
28.77
29.46
4,448,597
+0.57(+1.96%)
Dec 11, 2007
29.11
29.94
28.88
28.89
6,139,835
-0.31(-1.07%)
Dec 10, 2007
29.38
29.76
29.09
29.20
3,847,988
-0.18(-0.61%)
Dec 07, 2007
29.59
29.61
29.07
29.38
2,067,835
-0.07(-0.25%)
Dec 06, 2007
28.58
29.49
28.56
29.46
2,964,703
+0.72(+2.49%)
Dec 05, 2007
27.94
29.03
27.92
28.74
4,286,659
+0.97(+3.49%)
Dec 04, 2007
27.53
28.01
27.23
27.77
5,087,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.