Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
93.43
94.44
92.45
93.31
808,452
+0.57(+0.62%)
Dec 28, 2018
93.96
94.51
92.24
92.74
842,767
-0.63(-0.67%)
Dec 27, 2018
90.43
93.37
89.84
93.37
1,211,739
+1.45(+1.58%)
Dec 26, 2018
87.92
91.92
87.10
91.92
767,075
+4.50(+5.15%)
Dec 24, 2018
87.80
89.04
87.17
87.42
391,371
-1.28(-1.44%)
Dec 21, 2018
89.39
90.85
88.43
88.70
994,877
-0.67(-0.75%)
Dec 20, 2018
89.58
91.35
89.04
89.37
1,306,533
-0.97(-1.08%)
Dec 19, 2018
90.81
93.18
89.78
90.34
1,107,601
-0.32(-0.36%)
Dec 18, 2018
92.09
93.20
89.88
90.66
1,174,864
-0.69(-0.75%)
Dec 17, 2018
91.92
95.20
91.12
91.35
992,347
-0.93(-1.01%)
Dec 14, 2018
91.94
94.70
91.92
92.28
1,267,982
-0.86(-0.92%)
Dec 13, 2018
95.39
95.66
92.12
93.14
1,444,710
-2.42(-2.53%)
Dec 12, 2018
94.93
96.72
93.81
95.56
1,459,124
+1.85(+1.97%)
Dec 11, 2018
95.27
96.55
93.60
93.71
1,352,272
-0.04(-0.04%)
Dec 10, 2018
94.49
94.82
92.28
93.75
1,100,375
-0.74(-0.79%)
Dec 07, 2018
97.92
99.09
94.21
94.49
1,305,288
-3.37(-3.45%)
Dec 06, 2018
96.42
98.15
94.91
97.87
1,839,004
-0.72(-0.73%)
Dec 04, 2018
103.83
104.46
97.81
98.59
1,287,238
-5.68(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.