Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
97.60
97.91
96.90
97.11
2,056,852
-0.53(-0.54%)
Dec 30, 2019
98.79
99.09
97.50
97.64
741,339
-0.76(-0.77%)
Dec 27, 2019
99.34
99.44
98.36
98.40
926,427
-0.80(-0.81%)
Dec 26, 2019
99.24
99.85
99.03
99.20
780,996
+0.06(+0.06%)
Dec 24, 2019
99.01
99.38
98.54
99.14
576,573
-0.04(-0.04%)
Dec 23, 2019
98.30
99.61
97.83
99.18
1,480,208
+1.19(+1.22%)
Dec 20, 2019
98.03
98.62
97.35
97.99
2,521,652
+0.14(+0.14%)
Dec 19, 2019
99.20
99.44
97.56
97.85
2,590,143
-1.21(-1.22%)
Dec 18, 2019
100.86
101.12
98.85
99.07
5,388,658
-1.66(-1.65%)
Dec 17, 2019
101.22
101.39
100.71
100.73
2,714,039
-0.51(-0.50%)
Dec 16, 2019
102.84
102.89
101.19
101.23
2,639,860
-0.49(-0.48%)
Dec 13, 2019
104.48
104.83
101.55
101.72
3,566,046
-2.72(-2.60%)
Dec 12, 2019
101.51
105.49
101.43
104.44
3,145,168
+3.38(+3.34%)
Dec 11, 2019
100.02
101.22
99.77
101.06
2,314,545
+0.76(+0.76%)
Dec 10, 2019
99.59
100.41
99.40
100.30
1,214,734
+0.47(+0.47%)
Dec 09, 2019
99.42
100.14
99.24
99.83
2,329,951
-0.05(-0.05%)
Dec 06, 2019
100.61
102.00
99.73
99.88
3,103,958
+0.63(+0.64%)
Dec 05, 2019
100.45
101.04
99.12
99.24
2,373,248
-1.31(-1.30%)
Dec 04, 2019
99.79
101.00
99.57
100.55
3,348,190
+1.11(+1.12%)
Dec 03, 2019
99.85
100.28
99.09
99.44
2,769,123
-1.76(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.