Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.25	45.25	45.25	0	+1.33(+3.03%)
Dec 28, 2017	44.90	45.75	43.84	43.92	87,985	-1.11(-2.47%)
Dec 27, 2017	45.18	46.12	44.66	45.03	70,508	+0.10(+0.22%)
Dec 26, 2017	45.15	45.55	44.72	44.93	54,651	-0.29(-0.64%)
Dec 22, 2017	44.64	45.90	44.64	45.22	83,624	+0.31(+0.69%)
Dec 21, 2017	44.52	46.18	44.16	44.91	67,130	+0.27(+0.60%)
Dec 20, 2017	47.70	47.70	44.22	44.64	84,156	-3.16(-6.61%)
Dec 19, 2017	48.06	49.99	46.98	47.80	124,053	-0.22(-0.46%)
Dec 18, 2017	44.76	48.72	44.00	48.02	207,666	+3.63(+8.18%)
Dec 15, 2017	42.69	44.84	41.39	44.39	297,493	+1.78(+4.18%)
Dec 14, 2017	42.28	43.48	41.28	42.61	106,571	+0.34(+0.80%)
Dec 13, 2017	41.75	43.36	40.75	42.27	106,438	+0.41(+0.98%)
Dec 12, 2017	44.22	44.74	41.35	41.86	251,268	-2.13(-4.84%)
Dec 11, 2017	44.57	45.49	43.36	43.99	98,311	-0.29(-0.65%)
Dec 08, 2017	42.97	45.05	42.56	44.28	202,731	+1.39(+3.24%)
Dec 07, 2017	43.66	43.96	41.67	42.89	253,706	-1.21(-2.74%)
Dec 06, 2017	43.73	44.68	42.73	44.10	136,342	-0.02(-0.05%)
Dec 05, 2017	44.82	45.66	43.69	44.12	83,586	-0.66(-1.47%)
Dec 04, 2017	48.46	48.46	43.72	44.78	160,661	-3.37(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.