Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
15.13
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.050
6.050
6.050
569,550
-0.03(-0.49%)
Dec 30, 2020
5.920
6.170
5.920
6.080
569,550
+0.14(+2.36%)
Dec 29, 2020
6.060
6.060
5.720
5.940
857,948
-0.07(-1.16%)
Dec 28, 2020
6.240
6.280
5.995
6.010
868,566
-0.19(-3.06%)
Dec 24, 2020
6.340
6.480
6.180
6.200
496,200
-0.15(-2.36%)
Dec 23, 2020
6.260
6.490
6.170
6.350
906,452
+0.11(+1.76%)
Dec 22, 2020
6.280
6.328
6.170
6.240
607,170
-0.01(-0.16%)
Dec 21, 2020
6.000
6.345
5.890
6.250
1,594,319
+0.18(+2.97%)
Dec 18, 2020
6.090
6.180
5.950
6.070
2,022,600
+0.01(+0.17%)
Dec 17, 2020
6.110
6.140
6.000
6.060
608,198
+0.02(+0.33%)
Dec 16, 2020
6.170
6.210
5.960
6.040
763,268
-0.12(-1.95%)
Dec 15, 2020
6.300
6.340
6.080
6.160
694,537
-0.06(-0.96%)
Dec 14, 2020
6.120
6.418
6.120
6.220
1,007,599
+0.17(+2.81%)
Dec 11, 2020
6.130
6.140
6.000
6.050
528,400
-0.06(-0.98%)
Dec 10, 2020
6.010
6.280
5.950
6.110
799,757
+0.10(+1.66%)
Dec 09, 2020
6.190
6.240
5.820
6.010
1,070,491
-0.19(-3.06%)
Dec 08, 2020
6.140
6.290
6.080
6.200
709,268
+0.08(+1.22%)
Dec 07, 2020
6.230
6.280
6.055
6.125
998,833
-0.08(-1.37%)
Dec 04, 2020
5.940
6.240
5.820
6.210
1,098,900
+0.27(+4.55%)
Dec 03, 2020
5.760
6.110
5.750
5.940
1,298,646
+0.25(+4.39%)
Dec 02, 2020
5.610
5.750
5.510
5.690
912,269
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.