Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
14.75
-0.38 (-2.51%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.300
1.320
1.200
1.300
372,419
+0.00(+0.00%)
Dec 29, 2022
1.250
1.320
1.250
1.300
342,098
+0.07(+5.69%)
Dec 28, 2022
1.200
1.260
1.190
1.230
238,710
+0.01(+0.82%)
Dec 27, 2022
1.250
1.279
1.200
1.220
157,287
-0.04(-3.17%)
Dec 23, 2022
1.310
1.310
1.258
1.260
171,157
-0.04(-3.08%)
Dec 22, 2022
1.260
1.343
1.250
1.300
245,487
+0.04(+3.17%)
Dec 21, 2022
1.320
1.330
1.260
1.260
220,862
-0.03(-2.33%)
Dec 20, 2022
1.320
1.340
1.290
1.290
222,669
-0.05(-3.73%)
Dec 19, 2022
1.360
1.460
1.280
1.340
1,006,000
+0.17(+14.53%)
Dec 16, 2022
1.150
1.170
1.131
1.170
158,359
+0.01(+0.86%)
Dec 15, 2022
1.180
1.180
1.150
1.160
82,750
-0.01(-0.85%)
Dec 14, 2022
1.200
1.220
1.170
1.170
107,637
-0.03(-2.50%)
Dec 13, 2022
1.150
1.250
1.150
1.200
379,523
+0.07(+6.19%)
Dec 12, 2022
1.110
1.250
0.8200
1.130
1,428,253
+0.01(+0.89%)
Dec 09, 2022
1.050
1.150
1.050
1.120
679,615
-0.03(-2.61%)
Dec 08, 2022
1.100
1.210
1.050
1.150
326,939
+0.06(+5.50%)
Dec 07, 2022
1.130
1.170
1.050
1.090
392,272
-0.08(-6.84%)
Dec 06, 2022
1.290
1.300
1.170
1.170
390,936
-0.13(-10.00%)
Dec 05, 2022
1.300
1.340
1.260
1.300
380,095
-0.01(-0.76%)
Dec 02, 2022
1.270
1.350
1.270
1.310
165,951
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.