Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.703	2.710	2.600	2.650	15,300	+0.10(+3.92%)
Dec 29, 2011	2.693	2.700	2.550	2.550	1,596	+0.00(+0.00%)
Dec 28, 2011	2.580	2.680	2.550	2.550	21,666	-0.06(-2.30%)
Dec 27, 2011	3.650	3.650	2.610	2.610	97,304	+0.11(+4.40%)
Dec 23, 2011	2.500	2.500	2.500	2.500	724	-0.05(-1.96%)
Dec 21, 2011	2.600	2.700	2.500	2.550	29,661	-0.11(-4.14%)
Dec 20, 2011	2.600	2.660	2.600	2.660	1,000	+0.05(+1.92%)
Dec 19, 2011	2.960	2.990	2.610	2.610	599	-0.07(-2.61%)
Dec 16, 2011	2.500	2.680	2.499	2.680	56,938	+0.08(+3.08%)
Dec 15, 2011	2.500	2.600	2.460	2.600	10,800	+0.00(+0.04%)
Dec 13, 2011	2.599	2.599	2.599	2.599	0	+0.05(+1.92%)
Dec 09, 2011	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Dec 08, 2011	2.590	2.600	2.590	2.600	650	+0.02(+0.78%)
Dec 06, 2011	2.580	2.580	2.580	2.580	3,700	-0.01(-0.39%)
Dec 05, 2011	2.600	2.600	2.590	2.590	700	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.