Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8900
-0.0400 (-4.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.480
2.570
2.430
2.540
72,512
+0.08(+3.04%)
Dec 28, 2023
2.560
2.680
2.400
2.465
90,711
-0.10(-3.71%)
Dec 27, 2023
2.300
2.668
2.300
2.560
135,365
+0.25(+11.06%)
Dec 26, 2023
2.360
2.360
2.280
2.305
95,744
-0.01(-0.65%)
Dec 22, 2023
2.260
2.450
2.260
2.320
194,332
+0.06(+2.65%)
Dec 21, 2023
2.330
2.370
2.260
2.260
94,332
-0.07(-3.00%)
Dec 20, 2023
2.340
2.440
2.310
2.330
79,586
-0.03(-1.27%)
Dec 19, 2023
2.420
2.430
2.270
2.360
49,431
+0.01(+0.43%)
Dec 18, 2023
2.390
2.430
2.320
2.350
87,714
-0.04(-1.67%)
Dec 15, 2023
2.430
2.469
2.350
2.390
53,980
-0.05(-2.05%)
Dec 14, 2023
2.420
2.494
2.340
2.440
58,582
+0.10(+4.27%)
Dec 13, 2023
2.430
2.532
2.310
2.340
52,428
-0.10(-4.10%)
Dec 12, 2023
2.580
2.710
2.390
2.440
53,284
-0.17(-6.51%)
Dec 11, 2023
2.810
2.820
2.560
2.610
69,305
-0.19(-6.79%)
Dec 08, 2023
2.610
2.908
2.590
2.800
91,666
+0.12(+4.48%)
Dec 07, 2023
2.420
2.680
2.420
2.680
50,562
+0.24(+9.62%)
Dec 06, 2023
2.430
2.495
2.380
2.445
58,742
-0.00(-0.14%)
Dec 05, 2023
2.460
2.460
2.335
2.448
40,400
+0.01(+0.34%)
Dec 04, 2023
2.550
2.679
2.370
2.440
90,646
-0.22(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.