Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Verra Mobility Corp
(NQ:
VRRM
)
26.64
+0.01 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.900
9.980
9.580
9.760
398,600
-0.15(-1.51%)
Dec 28, 2018
10.12
10.43
9.830
9.910
336,700
-0.17(-1.69%)
Dec 27, 2018
9.730
10.46
9.480
10.08
654,307
+0.29(+2.96%)
Dec 26, 2018
9.470
9.870
9.320
9.790
230,401
+0.39(+4.15%)
Dec 24, 2018
9.740
10.47
9.135
9.400
167,900
-0.40(-4.08%)
Dec 21, 2018
10.09
10.15
9.780
9.800
5,234,200
-0.32(-3.16%)
Dec 20, 2018
9.870
10.18
9.870
10.12
2,341,563
+0.19(+1.91%)
Dec 19, 2018
9.900
10.17
9.655
9.930
2,270,255
+0.06(+0.61%)
Dec 18, 2018
9.900
10.00
9.800
9.870
2,870,191
-0.03(-0.30%)
Dec 17, 2018
9.800
10.00
9.750
9.900
3,847,451
+0.15(+1.54%)
Dec 14, 2018
9.940
10.00
9.630
9.750
994,600
-0.23(-2.30%)
Dec 13, 2018
9.960
10.10
9.910
9.980
504,937
+0.06(+0.60%)
Dec 12, 2018
9.860
10.02
9.750
9.920
789,112
+0.09(+0.92%)
Dec 11, 2018
9.900
10.19
9.800
9.830
790,568
-0.01(-0.10%)
Dec 10, 2018
9.880
9.990
9.540
9.840
678,554
+0.00(+0.00%)
Dec 07, 2018
9.900
10.00
9.720
9.840
195,700
-0.08(-0.81%)
Dec 06, 2018
9.870
9.990
9.630
9.920
189,111
+0.00(+0.00%)
Dec 04, 2018
10.05
10.05
9.710
9.920
185,800
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.