Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.93	14.13	13.84	13.99	845,300	+0.06(+0.43%)
Dec 30, 2019	14.06	14.15	13.84	13.93	575,311	-0.11(-0.78%)
Dec 27, 2019	14.03	14.06	13.82	14.04	607,700	+0.09(+0.65%)
Dec 26, 2019	14.11	14.14	13.92	13.95	455,407	-0.18(-1.27%)
Dec 24, 2019	14.00	14.14	13.94	14.13	298,700	+0.09(+0.61%)
Dec 23, 2019	14.26	14.32	13.96	14.04	818,257	-0.20(-1.37%)
Dec 20, 2019	14.23	14.36	14.14	14.24	4,083,700	+0.04(+0.25%)
Dec 19, 2019	14.45	14.45	14.18	14.21	2,227,474	-0.19(-1.29%)
Dec 18, 2019	14.39	14.53	14.23	14.39	1,783,974	+0.02(+0.14%)
Dec 17, 2019	14.34	14.38	14.20	14.37	897,016	+0.02(+0.14%)
Dec 16, 2019	14.29	14.40	14.20	14.35	1,301,759	+0.11(+0.77%)
Dec 13, 2019	14.02	14.31	13.95	14.24	826,100	+0.14(+0.99%)
Dec 12, 2019	14.18	14.35	13.92	14.10	1,066,077	-0.06(-0.42%)
Dec 11, 2019	14.14	14.24	13.77	14.16	889,727	+0.08(+0.57%)
Dec 10, 2019	14.28	14.28	14.00	14.08	1,168,419	-0.18(-1.23%)
Dec 09, 2019	14.39	14.42	14.19	14.26	866,331	-0.11(-0.80%)
Dec 06, 2019	14.31	14.55	14.28	14.37	773,700	+0.09(+0.63%)
Dec 05, 2019	14.25	14.32	14.05	14.28	1,666,979	+0.07(+0.49%)
Dec 04, 2019	14.97	15.02	14.17	14.21	1,269,754	-0.70(-4.69%)
Dec 03, 2019	14.67	14.95	14.59	14.91	3,243,669	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.