Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.42	15.62	15.28	15.43	437,818	+0.05(+0.33%)
Dec 30, 2021	15.60	15.79	15.37	15.38	318,814	-0.22(-1.41%)
Dec 29, 2021	15.46	15.60	15.22	15.60	432,849	+0.12(+0.78%)
Dec 28, 2021	15.64	15.91	15.41	15.48	387,470	-0.14(-0.90%)
Dec 27, 2021	15.30	15.64	15.20	15.62	435,233	+0.42(+2.76%)
Dec 23, 2021	14.91	15.35	14.91	15.20	479,083	+0.20(+1.33%)
Dec 22, 2021	15.00	15.26	14.79	15.00	545,738	+0.01(+0.07%)
Dec 21, 2021	14.26	15.02	13.76	14.99	1,104,800	+0.83(+5.86%)
Dec 20, 2021	14.10	14.27	13.86	14.16	857,252	-0.20(-1.39%)
Dec 17, 2021	14.42	14.51	13.93	14.36	2,234,861	-0.08(-0.55%)
Dec 16, 2021	14.73	14.79	14.32	14.44	625,718	-0.21(-1.43%)
Dec 15, 2021	14.56	14.77	14.20	14.65	767,406	+0.09(+0.62%)
Dec 14, 2021	14.60	14.81	14.33	14.56	814,566	-0.10(-0.68%)
Dec 13, 2021	14.57	14.73	14.19	14.66	1,145,733	+0.00(+0.00%)
Dec 10, 2021	14.65	14.82	14.12	14.66	1,098,026	+0.14(+0.96%)
Dec 09, 2021	14.85	14.85	14.49	14.52	1,316,368	-0.31(-2.09%)
Dec 08, 2021	14.83	15.08	14.55	14.83	3,837,780	-0.62(-4.01%)
Dec 07, 2021	15.57	15.79	15.38	15.45	802,884	+0.13(+0.85%)
Dec 06, 2021	14.91	15.44	14.63	15.32	756,481	+0.54(+3.65%)
Dec 03, 2021	14.67	14.88	14.19	14.78	1,111,234	+0.19(+1.30%)
Dec 02, 2021	13.91	14.70	13.47	14.59	563,883	+0.65(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.