Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.48	13.85	13.43	13.83	1,299,430	+0.19(+1.39%)
Dec 29, 2022	13.30	13.66	13.22	13.64	1,148,358	+0.43(+3.26%)
Dec 28, 2022	13.36	13.51	13.19	13.21	815,635	-0.09(-0.68%)
Dec 27, 2022	13.43	13.57	13.29	13.30	846,176	-0.16(-1.19%)
Dec 23, 2022	13.46	13.51	13.35	13.46	795,309	-0.04(-0.30%)
Dec 22, 2022	13.70	13.70	13.31	13.50	866,550	-0.26(-1.89%)
Dec 21, 2022	13.71	13.82	13.55	13.76	1,311,391	+0.06(+0.44%)
Dec 20, 2022	13.54	13.78	13.42	13.70	869,424	+0.21(+1.56%)
Dec 19, 2022	14.08	14.08	13.45	13.49	1,052,179	-0.46(-3.30%)
Dec 16, 2022	13.78	14.01	13.59	13.95	2,473,761	+0.03(+0.22%)
Dec 15, 2022	13.89	14.20	13.79	13.92	1,227,049	-0.11(-0.78%)
Dec 14, 2022	14.43	14.43	13.91	14.03	1,066,255	-0.27(-1.89%)
Dec 13, 2022	14.78	15.17	14.12	14.30	1,288,227	+0.03(+0.21%)
Dec 12, 2022	14.36	14.54	14.09	14.27	978,635	-0.07(-0.49%)
Dec 09, 2022	14.43	14.62	14.29	14.34	1,004,567	-0.18(-1.24%)
Dec 08, 2022	14.57	14.76	14.34	14.52	1,871,246	-0.17(-1.16%)
Dec 07, 2022	15.01	15.13	14.49	14.69	1,487,758	-0.41(-2.72%)
Dec 06, 2022	15.53	15.62	15.07	15.10	871,988	-0.46(-2.96%)
Dec 05, 2022	15.64	15.66	15.36	15.56	883,838	-0.20(-1.27%)
Dec 02, 2022	15.62	15.83	15.41	15.76	769,940	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.