Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.13	23.20	22.94	23.03	629,789	-0.09(-0.39%)
Dec 28, 2023	23.16	23.29	23.07	23.12	544,332	-0.05(-0.22%)
Dec 27, 2023	23.00	23.19	22.91	23.17	693,921	+0.09(+0.39%)
Dec 26, 2023	23.00	23.14	22.91	23.08	715,151	+0.11(+0.48%)
Dec 22, 2023	22.80	23.09	22.61	22.97	707,302	+0.32(+1.41%)
Dec 21, 2023	22.49	22.73	22.42	22.65	700,563	+0.19(+0.85%)
Dec 20, 2023	22.80	23.01	22.45	22.46	1,006,762	-0.25(-1.10%)
Dec 19, 2023	22.54	22.86	22.54	22.71	1,178,419	+0.22(+0.98%)
Dec 18, 2023	22.37	22.61	22.34	22.49	1,018,697	+0.17(+0.76%)
Dec 15, 2023	22.15	22.35	22.05	22.32	2,569,517	+0.19(+0.86%)
Dec 14, 2023	22.16	22.27	21.84	22.13	1,050,995	+0.09(+0.41%)
Dec 13, 2023	21.95	22.18	21.76	22.04	1,173,661	+0.13(+0.59%)
Dec 12, 2023	21.80	22.03	21.74	21.91	1,257,936	+0.16(+0.74%)
Dec 11, 2023	21.51	21.77	21.41	21.75	1,139,212	+0.32(+1.49%)
Dec 08, 2023	21.00	21.45	20.89	21.43	1,057,854	+0.37(+1.76%)
Dec 07, 2023	20.81	21.06	20.74	21.06	868,187	+0.24(+1.15%)
Dec 06, 2023	20.86	21.00	20.64	20.82	949,799	+0.06(+0.29%)
Dec 05, 2023	20.64	20.79	20.55	20.76	1,067,755	+0.08(+0.39%)
Dec 04, 2023	20.25	20.68	20.25	20.68	1,122,900	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.