Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.33	12.33	12.33	263,496	+0.08(+0.64%)
Dec 30, 2020	12.23	12.56	12.12	12.25	263,496	+0.00(+0.00%)
Dec 29, 2020	13.08	13.08	12.11	12.25	386,968	-0.73(-5.64%)
Dec 28, 2020	12.88	13.18	12.80	12.98	459,767	+0.20(+1.53%)
Dec 24, 2020	12.69	13.01	12.64	12.79	185,836	+0.11(+0.85%)
Dec 23, 2020	12.55	12.70	12.28	12.68	231,465	+0.21(+1.72%)
Dec 22, 2020	12.71	12.77	12.39	12.47	584,122	-0.21(-1.69%)
Dec 21, 2020	12.34	12.68	12.12	12.68	438,886	+0.08(+0.62%)
Dec 18, 2020	12.10	12.64	12.10	12.60	1,487,717	+0.54(+4.45%)
Dec 17, 2020	12.22	12.24	11.74	12.06	403,509	-0.10(-0.80%)
Dec 16, 2020	12.55	12.61	12.15	12.16	574,389	-0.37(-2.96%)
Dec 15, 2020	12.28	12.59	12.10	12.53	388,221	+0.31(+2.56%)
Dec 14, 2020	12.25	12.45	12.13	12.22	688,626	-0.11(-0.87%)
Dec 11, 2020	12.05	12.47	12.05	12.33	375,156	+0.16(+1.28%)
Dec 10, 2020	12.08	12.28	11.87	12.17	253,550	+0.04(+0.32%)
Dec 09, 2020	12.44	12.55	11.83	12.13	517,049	-0.21(-1.74%)
Dec 08, 2020	11.76	12.49	11.58	12.35	577,643	+0.47(+3.94%)
Dec 07, 2020	11.94	12.12	11.65	11.88	715,026	-0.12(-0.98%)
Dec 04, 2020	11.62	12.06	11.60	12.00	662,414	+0.46(+3.98%)
Dec 03, 2020	11.12	11.57	10.98	11.54	619,008	+0.35(+3.14%)
Dec 02, 2020	11.25	11.34	11.08	11.19	614,728	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.