Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.40	59.77	55.42	56.85	140,139	+0.30(+0.53%)
Dec 30, 2021	51.90	58.20	51.90	56.55	136,414	+4.35(+8.33%)
Dec 29, 2021	53.70	54.30	51.75	52.20	118,439	-1.95(-3.60%)
Dec 28, 2021	55.20	57.75	54.00	54.15	98,383	-1.50(-2.70%)
Dec 27, 2021	58.50	58.50	55.50	55.65	95,020	-2.85(-4.87%)
Dec 23, 2021	55.35	59.25	54.79	58.50	102,894	+3.45(+6.27%)
Dec 22, 2021	53.25	55.73	52.42	55.05	73,076	+1.80(+3.38%)
Dec 21, 2021	50.10	54.75	49.95	53.25	154,020	+3.45(+6.93%)
Dec 20, 2021	52.65	52.65	49.20	49.80	157,723	-4.20(-7.78%)
Dec 17, 2021	52.20	54.30	50.25	54.00	180,197	+1.65(+3.15%)
Dec 16, 2021	52.50	55.35	51.90	52.35	117,768	+0.30(+0.58%)
Dec 15, 2021	54.00	54.00	51.00	52.05	172,740	-2.10(-3.88%)
Dec 14, 2021	55.20	57.45	53.55	54.15	115,966	-0.90(-1.63%)
Dec 13, 2021	55.05	56.55	53.40	55.05	103,344	-0.75(-1.34%)
Dec 10, 2021	57.30	58.42	55.35	55.80	72,596	-1.35(-2.36%)
Dec 09, 2021	57.90	59.48	55.73	57.15	109,523	-1.20(-2.06%)
Dec 08, 2021	55.20	59.40	54.15	58.35	98,236	+2.85(+5.14%)
Dec 07, 2021	52.65	57.90	51.90	55.50	222,223	+2.85(+5.41%)
Dec 06, 2021	51.30	54.30	49.50	52.65	139,203	+1.20(+2.33%)
Dec 03, 2021	53.55	54.15	50.40	51.45	156,641	-2.40(-4.46%)
Dec 02, 2021	52.35	55.95	52.20	53.85	240,883	+1.65(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.