Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.33	78.87	76.81	77.59	27,259	-1.77(-2.23%)
Dec 28, 2023	79.41	80.09	78.88	79.36	21,251	+0.46(+0.58%)
Dec 27, 2023	78.54	79.26	78.16	78.90	44,425	+0.41(+0.53%)
Dec 26, 2023	77.80	78.51	77.80	78.49	10,037	+0.85(+1.09%)
Dec 22, 2023	78.32	78.92	77.00	77.64	23,159	-0.27(-0.35%)
Dec 21, 2023	77.36	78.40	76.47	77.91	18,831	+1.60(+2.10%)
Dec 20, 2023	76.30	78.15	76.11	76.31	26,154	-0.75(-0.97%)
Dec 19, 2023	75.28	77.79	75.28	77.06	24,925	+2.12(+2.83%)
Dec 18, 2023	74.04	75.77	73.99	74.94	27,934	+3.77(+5.30%)
Dec 15, 2023	72.60	72.93	71.17	71.17	9,577	-0.10(-0.14%)
Dec 14, 2023	71.27	71.32	69.98	71.27	21,478	-0.46(-0.65%)
Dec 13, 2023	71.80	72.85	71.43	71.73	15,648	+0.08(+0.11%)
Dec 12, 2023	68.58	71.73	68.58	71.65	15,780	+2.79(+4.05%)
Dec 11, 2023	70.53	70.53	67.29	68.86	21,735	-2.39(-3.36%)
Dec 08, 2023	68.94	71.26	68.79	71.26	12,435	+1.78(+2.56%)
Dec 07, 2023	68.35	69.79	67.69	69.47	21,027	+3.03(+4.56%)
Dec 06, 2023	67.86	67.86	66.45	66.45	14,138	-0.49(-0.73%)
Dec 05, 2023	66.81	67.88	66.17	66.94	16,684	-0.38(-0.57%)
Dec 04, 2023	66.31	67.55	65.46	67.32	24,903	-1.83(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.