Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.84	34.69	34.69	34.69	831,900	-1.28(-3.56%)
Dec 30, 2015	36.84	37.19	35.80	35.97	546,277	-1.01(-2.73%)
Dec 29, 2015	37.46	38.29	36.54	36.98	475,403	-0.17(-0.46%)
Dec 28, 2015	37.87	38.31	36.60	37.15	424,577	-1.04(-2.72%)
Dec 24, 2015	37.53	38.19	38.19	38.19	245,300	+0.57(+1.52%)
Dec 23, 2015	37.34	37.94	37.34	37.62	350,660	+0.41(+1.10%)
Dec 22, 2015	36.88	37.50	36.03	37.21	336,577	+0.61(+1.67%)
Dec 21, 2015	35.82	36.97	35.46	36.60	539,032	+1.12(+3.16%)
Dec 18, 2015	36.88	37.15	35.35	35.48	1,347,540	-1.62(-4.37%)
Dec 17, 2015	39.09	39.16	37.00	37.10	628,824	-1.83(-4.70%)
Dec 16, 2015	38.08	39.10	37.59	38.93	718,821	+1.21(+3.21%)
Dec 15, 2015	37.25	37.84	36.79	37.72	663,621	+0.78(+2.11%)
Dec 14, 2015	37.59	37.88	36.44	36.94	566,454	-0.45(-1.20%)
Dec 11, 2015	37.94	38.55	37.12	37.39	530,471	-1.09(-2.83%)
Dec 10, 2015	38.37	38.72	38.19	38.48	743,154	-0.05(-0.13%)
Dec 09, 2015	38.58	39.30	38.14	38.53	654,464	-0.08(-0.21%)
Dec 08, 2015	38.73	39.44	38.25	38.61	527,668	-0.23(-0.59%)
Dec 07, 2015	39.27	39.37	38.63	38.84	538,996	-0.44(-1.12%)
Dec 04, 2015	39.10	39.63	38.91	39.28	651,731	+0.16(+0.41%)
Dec 03, 2015	39.61	40.20	38.92	39.12	554,918	-0.44(-1.11%)
Dec 02, 2015	40.30	40.33	39.43	39.56	959,097	-0.88(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.