Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.11	20.11	20.11	0	-0.16(-0.79%)
Dec 28, 2017	20.54	20.62	20.26	20.27	250,895	-0.24(-1.17%)
Dec 27, 2017	20.48	20.68	20.21	20.51	255,275	+0.09(+0.44%)
Dec 26, 2017	20.17	20.57	20.04	20.42	202,688	+0.23(+1.14%)
Dec 22, 2017	20.27	20.45	20.05	20.19	261,430	-0.27(-1.32%)
Dec 21, 2017	20.35	20.63	20.20	20.46	434,635	+0.23(+1.14%)
Dec 20, 2017	20.26	20.55	19.79	20.23	390,750	+0.13(+0.65%)
Dec 19, 2017	20.99	21.00	20.04	20.10	609,986	-0.89(-4.24%)
Dec 18, 2017	20.19	21.00	20.19	20.99	706,756	+1.03(+5.16%)
Dec 15, 2017	19.93	20.14	19.62	19.96	700,808	+0.10(+0.50%)
Dec 14, 2017	20.14	20.39	19.71	19.86	563,723	-0.41(-2.02%)
Dec 13, 2017	19.80	20.55	19.80	20.27	690,748	+0.51(+2.58%)
Dec 12, 2017	19.66	20.16	19.50	19.76	465,438	+0.18(+0.92%)
Dec 11, 2017	19.36	20.07	19.36	19.58	684,879	+0.34(+1.77%)
Dec 08, 2017	19.47	19.70	19.13	19.24	410,677	+0.05(+0.26%)
Dec 07, 2017	18.93	19.79	18.82	19.19	617,350	+0.19(+1.00%)
Dec 06, 2017	18.60	19.07	18.51	19.00	501,868	+0.34(+1.82%)
Dec 05, 2017	17.69	18.87	17.63	18.66	826,781	+0.47(+2.58%)
Dec 04, 2017	19.09	19.32	17.80	18.19	1,732,605	-0.84(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.