Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.58	59.34	59.34	59.34	626,244	-0.61(-1.02%)
Dec 28, 2012	57.88	60.60	57.88	59.95	624,049	+1.73(+2.97%)
Dec 27, 2012	59.20	59.48	57.83	58.22	734,656	-1.50(-2.51%)
Dec 26, 2012	60.30	60.87	59.01	59.72	599,419	-0.81(-1.34%)
Dec 24, 2012	59.52	61.56	59.41	60.53	738,535	-0.82(-1.34%)
Dec 21, 2012	56.59	61.87	56.48	61.35	1,637,924	+2.74(+4.67%)
Dec 20, 2012	61.44	62.10	58.20	58.61	2,326,942	-4.79(-7.55%)
Dec 19, 2012	64.75	66.94	63.23	63.40	2,239,420	+1.53(+2.47%)
Dec 18, 2012	62.84	63.70	61.50	61.87	1,624,147	-0.82(-1.31%)
Dec 17, 2012	65.38	65.89	62.29	62.69	1,344,225	-3.27(-4.96%)
Dec 14, 2012	67.60	67.68	64.09	65.96	654,718	-1.63(-2.41%)
Dec 13, 2012	69.94	69.94	67.30	67.59	532,550	-1.57(-2.27%)
Dec 12, 2012	70.12	70.50	68.01	69.16	600,582	-0.88(-1.26%)
Dec 11, 2012	70.67	71.43	68.90	70.04	582,805	-0.35(-0.50%)
Dec 10, 2012	68.28	71.96	68.28	70.39	802,571	+2.02(+2.95%)
Dec 07, 2012	68.53	69.02	67.56	68.37	376,384	-0.36(-0.52%)
Dec 06, 2012	67.52	69.48	66.10	68.73	769,892	+1.08(+1.60%)
Dec 05, 2012	68.64	68.73	66.03	67.65	1,224,183	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.