Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.236	4.245	4.245	4.245	24,265	+0.06(+1.42%)
Dec 30, 2009	4.177	4.185	4.177	4.185	2,314	+0.03(+0.61%)
Dec 29, 2009	4.160	4.219	4.160	4.160	5,955	+0.00(+0.00%)
Dec 28, 2009	4.177	4.202	4.160	4.160	8,247	-0.01(-0.36%)
Dec 24, 2009	4.118	4.175	4.118	4.175	3,887	+0.08(+2.02%)
Dec 23, 2009	4.041	4.117	4.041	4.092	1,319	-0.07(-1.63%)
Dec 22, 2009	4.007	4.160	3.948	4.160	18,607	+0.24(+6.06%)
Dec 21, 2009	4.007	4.083	3.922	3.922	25,719	-0.03(-0.65%)
Dec 18, 2009	3.999	4.066	3.948	3.948	59,758	-0.05(-1.27%)
Dec 17, 2009	4.107	4.134	3.973	3.999	8,690	-0.11(-2.69%)
Dec 16, 2009	4.151	4.155	4.082	4.109	3,934	+0.03(+0.62%)
Dec 15, 2009	4.058	4.083	3.871	4.083	23,255	+0.05(+1.26%)
Dec 14, 2009	4.134	4.160	4.033	4.033	25,964	-0.21(-5.00%)
Dec 11, 2009	4.066	4.245	4.066	4.245	29,882	+0.20(+4.83%)
Dec 10, 2009	4.100	4.245	4.041	4.049	23,746	-0.05(-1.25%)
Dec 09, 2009	4.126	4.160	3.999	4.100	13,923	-0.03(-0.62%)
Dec 08, 2009	4.160	4.160	4.033	4.126	24,216	-0.03(-0.82%)
Dec 07, 2009	3.914	4.160	3.914	4.160	15,464	+0.19(+4.70%)
Dec 04, 2009	3.863	3.982	3.863	3.973	10,828	+0.10(+2.63%)
Dec 03, 2009	4.151	4.151	3.871	3.871	11,970	-0.14(-3.59%)
Dec 02, 2009	4.160	4.160	4.016	4.016	8,855	-0.14(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.