Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.722	5.798	5.654	5.747	26,798	+0.04(+0.74%)
Dec 30, 2010	5.620	5.773	5.620	5.705	20,112	+0.02(+0.30%)
Dec 29, 2010	5.730	5.739	5.688	5.688	800	+0.03(+0.45%)
Dec 28, 2010	5.663	5.866	5.663	5.663	4,717	-0.08(-1.33%)
Dec 27, 2010	5.705	5.773	5.646	5.739	43,150	+0.03(+0.60%)
Dec 23, 2010	5.544	5.705	5.450	5.705	6,078	+0.09(+1.66%)
Dec 22, 2010	5.671	5.688	5.544	5.612	23,750	-0.12(-2.07%)
Dec 21, 2010	5.518	5.730	5.518	5.730	42,500	+0.21(+3.85%)
Dec 20, 2010	5.459	5.544	5.416	5.518	282,032	+0.00(+0.00%)
Dec 17, 2010	5.450	5.624	5.450	5.518	74,550	+0.00(+0.00%)
Dec 16, 2010	5.510	5.595	5.467	5.518	60,671	-0.10(-1.81%)
Dec 15, 2010	5.391	5.620	5.382	5.620	11,946	+0.07(+1.22%)
Dec 14, 2010	5.688	5.688	5.391	5.552	74,767	-0.14(-2.39%)
Dec 13, 2010	5.433	5.688	5.365	5.688	83,430	+0.14(+2.45%)
Dec 10, 2010	5.559	5.559	5.486	5.552	15,607	+0.05(+0.93%)
Dec 09, 2010	5.425	5.595	5.425	5.501	14,232	+0.00(+0.00%)
Dec 08, 2010	5.688	5.688	5.501	5.501	15,616	-0.19(-3.28%)
Dec 07, 2010	5.501	5.688	5.501	5.688	132,341	+0.09(+1.67%)
Dec 06, 2010	5.527	5.688	5.527	5.595	23,322	-0.09(-1.64%)
Dec 03, 2010	5.561	5.688	5.399	5.688	39,105	+0.16(+2.92%)
Dec 02, 2010	5.569	5.688	5.391	5.527	60,053	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.