Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.823	6.932	6.932	6.932	37,744	+0.21(+3.10%)
Dec 30, 2014	6.886	6.932	6.714	6.723	36,845	-0.17(-2.50%)
Dec 29, 2014	6.832	6.895	6.696	6.895	47,586	+0.05(+0.66%)
Dec 26, 2014	6.841	6.850	6.705	6.850	25,382	-0.01(-0.13%)
Dec 24, 2014	6.796	6.859	6.859	6.859	9,380	+0.11(+1.61%)
Dec 23, 2014	6.796	6.877	6.497	6.750	25,789	+0.04(+0.54%)
Dec 22, 2014	6.713	6.787	6.651	6.714	9,044	+0.07(+1.09%)
Dec 19, 2014	6.569	6.723	6.488	6.642	75,691	+0.12(+1.81%)
Dec 18, 2014	6.497	6.696	6.479	6.524	19,302	+0.00(+0.00%)
Dec 17, 2014	6.524	6.723	6.479	6.524	61,977	-0.14(-2.04%)
Dec 16, 2014	6.515	6.769	6.515	6.660	178,464	+0.14(+2.08%)
Dec 15, 2014	6.687	6.687	6.515	6.524	497,937	-0.18(-2.70%)
Dec 12, 2014	6.660	6.787	6.660	6.705	7,330	+0.18(+2.78%)
Dec 11, 2014	6.759	6.759	6.524	6.524	5,748	-0.18(-2.70%)
Dec 10, 2014	6.687	6.762	6.660	6.705	9,714	+0.00(+0.00%)
Dec 09, 2014	6.660	6.796	6.660	6.705	13,659	+0.05(+0.68%)
Dec 08, 2014	6.714	6.796	6.660	6.660	6,616	-0.09(-1.34%)
Dec 05, 2014	6.678	6.705	6.660	6.750	16,026	+0.08(+1.22%)
Dec 04, 2014	6.687	6.796	6.669	6.669	2,141	+0.00(+0.00%)
Dec 03, 2014	6.877	6.877	6.669	6.669	3,250	-0.03(-0.41%)
Dec 02, 2014	6.669	6.814	6.669	6.696	11,218	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.