Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.55	23.55	23.55	0	-0.11(-0.47%)
Dec 29, 2016	23.50	23.72	23.26	23.66	143,264	+0.32(+1.35%)
Dec 28, 2016	22.59	23.51	22.54	23.34	161,377	+0.78(+3.46%)
Dec 27, 2016	22.54	22.87	22.51	22.56	54,705	-0.02(-0.08%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.01(+0.04%)
Dec 22, 2016	21.65	23.41	21.65	22.57	203,846	+0.95(+4.38%)
Dec 21, 2016	22.11	22.11	21.47	21.63	72,905	-0.43(-1.94%)
Dec 20, 2016	21.78	22.23	21.16	22.05	194,935	+0.55(+2.55%)
Dec 19, 2016	21.29	21.90	21.19	21.50	168,713	+0.14(+0.65%)
Dec 16, 2016	21.82	21.93	21.24	21.37	161,542	-0.48(-2.21%)
Dec 15, 2016	21.92	22.36	21.75	21.85	129,852	-0.09(-0.40%)
Dec 14, 2016	21.61	22.16	21.45	21.94	140,654	+0.19(+0.88%)
Dec 13, 2016	22.41	22.48	21.71	21.75	101,002	-0.43(-1.93%)
Dec 12, 2016	22.69	22.69	21.96	22.17	130,674	-0.53(-2.33%)
Dec 09, 2016	22.08	23.07	21.39	22.70	290,159	+0.54(+2.43%)
Dec 08, 2016	21.51	22.18	21.38	22.16	133,364	+0.57(+2.62%)
Dec 07, 2016	21.30	21.70	21.01	21.60	87,362	+0.05(+0.22%)
Dec 06, 2016	21.72	22.28	21.21	21.55	72,568	-0.03(-0.13%)
Dec 05, 2016	20.96	21.64	20.91	21.58	137,223	+0.74(+3.57%)
Dec 02, 2016	20.54	21.10	20.51	20.84	126,036	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.