Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.81	29.81	29.81	0	-0.43(-1.42%)
Dec 28, 2017	29.55	30.53	29.55	30.24	92,832	+0.70(+2.38%)
Dec 27, 2017	29.06	29.57	29.06	29.54	87,522	+0.52(+1.81%)
Dec 26, 2017	29.15	29.34	28.88	29.01	89,047	-0.29(-0.99%)
Dec 22, 2017	29.54	29.54	29.04	29.30	88,062	-0.26(-0.89%)
Dec 21, 2017	29.83	30.02	29.51	29.56	65,715	-0.22(-0.72%)
Dec 20, 2017	29.69	30.14	29.62	29.78	72,055	+0.12(+0.41%)
Dec 19, 2017	30.37	30.60	29.63	29.66	120,845	-0.71(-2.34%)
Dec 18, 2017	30.71	31.34	30.20	30.37	167,462	-0.30(-0.98%)
Dec 15, 2017	30.15	31.08	30.00	30.67	305,216	+0.51(+1.71%)
Dec 14, 2017	30.63	30.85	30.10	30.15	124,848	-0.55(-1.80%)
Dec 13, 2017	30.61	30.96	30.45	30.71	92,546	+0.12(+0.40%)
Dec 12, 2017	30.26	30.75	30.07	30.58	136,617	+0.38(+1.27%)
Dec 11, 2017	29.68	30.27	29.64	30.20	137,989	+0.53(+1.80%)
Dec 08, 2017	30.20	30.41	29.60	29.67	86,016	-0.53(-1.77%)
Dec 07, 2017	29.41	30.23	29.36	30.20	95,409	+0.79(+2.67%)
Dec 06, 2017	29.67	29.67	29.23	29.41	91,893	-0.25(-0.85%)
Dec 05, 2017	29.26	29.89	28.89	29.67	105,576	+0.28(+0.96%)
Dec 04, 2017	30.81	30.81	29.34	29.39	157,381	-1.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.