Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.32	22.77	22.08	22.32	75,426	+0.11(+0.51%)
Dec 28, 2018	21.95	22.65	21.81	22.20	97,673	+0.25(+1.16%)
Dec 27, 2018	21.36	21.95	21.06	21.95	134,763	+0.44(+2.06%)
Dec 26, 2018	20.92	21.62	20.92	21.50	89,651	+0.73(+3.50%)
Dec 24, 2018	21.02	21.67	20.57	20.78	52,332	-0.25(-1.21%)
Dec 21, 2018	21.43	22.00	20.70	21.03	487,625	-0.38(-1.76%)
Dec 20, 2018	21.90	22.40	21.22	21.41	133,993	-0.83(-3.74%)
Dec 19, 2018	22.78	23.18	22.14	22.24	119,143	-0.52(-2.28%)
Dec 18, 2018	23.01	23.23	22.48	22.76	118,274	-0.17(-0.74%)
Dec 17, 2018	23.37	23.69	22.84	22.93	121,375	-0.59(-2.49%)
Dec 14, 2018	24.62	24.73	23.41	23.51	119,072	-1.26(-5.10%)
Dec 13, 2018	24.88	25.07	24.48	24.78	100,408	+0.00(+0.00%)
Dec 12, 2018	24.84	25.33	24.34	24.78	161,188	+0.10(+0.42%)
Dec 11, 2018	24.72	24.96	24.59	24.68	109,251	+0.10(+0.42%)
Dec 10, 2018	24.06	24.71	23.69	24.57	140,935	+0.37(+1.52%)
Dec 07, 2018	24.35	24.77	23.70	24.20	166,955	-0.35(-1.42%)
Dec 06, 2018	24.85	25.30	24.44	24.55	194,016	-0.56(-2.22%)
Dec 04, 2018	25.35	25.40	24.51	25.11	195,770	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.