Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.80	50.07	48.79	48.98	64,590	-0.66(-1.34%)
Dec 30, 2021	49.73	50.39	49.58	49.64	39,371	-0.14(-0.27%)
Dec 29, 2021	49.85	50.17	49.14	49.78	36,763	+0.13(+0.26%)
Dec 28, 2021	50.43	50.51	49.49	49.65	55,292	-0.92(-1.81%)
Dec 27, 2021	50.24	50.70	48.76	50.57	97,792	+0.31(+0.62%)
Dec 23, 2021	49.01	50.44	47.39	50.25	66,880	+1.35(+2.75%)
Dec 22, 2021	48.57	49.05	48.25	48.91	96,084	+0.28(+0.58%)
Dec 21, 2021	46.57	48.65	46.19	48.63	97,919	+2.32(+5.01%)
Dec 20, 2021	46.37	47.27	45.77	46.30	79,376	-0.70(-1.49%)
Dec 17, 2021	45.70	47.47	45.15	47.01	354,808	+1.51(+3.32%)
Dec 16, 2021	47.95	48.36	45.45	45.50	474,789	-2.30(-4.81%)
Dec 15, 2021	46.52	47.80	45.69	47.80	89,128	+1.54(+3.33%)
Dec 14, 2021	47.17	47.67	46.00	46.26	103,635	-0.82(-1.74%)
Dec 13, 2021	47.17	47.27	46.52	47.07	83,827	-0.31(-0.66%)
Dec 10, 2021	47.78	48.10	47.03	47.39	80,807	-0.11(-0.23%)
Dec 09, 2021	48.75	48.87	47.47	47.49	65,495	-0.98(-2.03%)
Dec 08, 2021	48.71	48.83	47.13	48.48	65,481	-0.02(-0.04%)
Dec 07, 2021	47.88	49.09	47.88	48.50	80,118	+1.08(+2.28%)
Dec 06, 2021	46.24	47.57	45.60	47.42	110,903	+1.78(+3.91%)
Dec 03, 2021	47.47	47.47	45.17	45.63	73,603	-1.69(-3.56%)
Dec 02, 2021	46.37	47.90	45.75	47.32	119,580	+1.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.