Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.390
4.390
4.390
0
-0.37(-7.77%)
Dec 29, 2016
4.310
4.870
4.160
4.760
79,694
+0.44(+10.19%)
Dec 28, 2016
4.260
4.450
4.200
4.320
105,225
+0.01(+0.23%)
Dec 27, 2016
4.240
4.340
4.170
4.310
49,366
-0.02(-0.46%)
Dec 23, 2016
4.330
4.330
4.330
0
+0.23(+5.61%)
Dec 22, 2016
4.110
4.160
3.990
4.100
44,899
-0.06(-1.44%)
Dec 21, 2016
4.100
4.180
4.040
4.160
38,826
+0.01(+0.24%)
Dec 20, 2016
4.010
4.260
4.000
4.150
56,268
+0.08(+1.97%)
Dec 19, 2016
4.230
4.260
4.030
4.070
101,848
+0.03(+0.74%)
Dec 16, 2016
4.050
4.100
4.010
4.040
104,523
+0.01(+0.25%)
Dec 15, 2016
3.960
4.060
3.920
4.030
29,079
+0.04(+1.00%)
Dec 14, 2016
4.000
4.190
3.940
3.990
33,256
-0.06(-1.48%)
Dec 13, 2016
4.060
4.079
3.860
4.050
94,449
-0.04(-0.98%)
Dec 12, 2016
4.300
4.300
4.050
4.090
54,918
-0.19(-4.44%)
Dec 09, 2016
4.300
4.300
4.230
4.280
64,171
-0.04(-0.93%)
Dec 08, 2016
4.270
4.390
4.260
4.320
48,788
+0.03(+0.70%)
Dec 07, 2016
4.260
4.425
4.250
4.290
27,940
-0.01(-0.23%)
Dec 06, 2016
4.300
4.300
4.220
4.300
43,774
+0.00(+0.00%)
Dec 05, 2016
4.280
4.310
4.230
4.300
47,424
+0.03(+0.70%)
Dec 02, 2016
4.300
4.300
4.250
4.270
17,178
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.