Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.100
1.100
1.100
1,430,682
+0.00(+0.00%)
Dec 30, 2020
1.050
1.240
1.040
1.100
1,430,682
+0.05(+4.76%)
Dec 29, 2020
1.040
1.060
1.000
1.050
49,570
+0.02(+1.94%)
Dec 28, 2020
1.060
1.100
1.030
1.030
140,202
-0.03(-3.29%)
Dec 24, 2020
1.060
1.100
1.030
1.065
65,600
+0.02(+2.40%)
Dec 23, 2020
1.030
1.070
1.020
1.040
139,332
+0.02(+1.96%)
Dec 22, 2020
1.010
1.050
1.000
1.020
104,793
+0.01(+0.99%)
Dec 21, 2020
1.000
1.080
0.9711
1.010
415,550
-0.05(-4.72%)
Dec 18, 2020
1.230
1.320
1.050
1.060
1,202,700
-0.13(-10.92%)
Dec 17, 2020
1.170
1.220
1.155
1.190
95,998
+0.02(+1.71%)
Dec 16, 2020
1.140
1.200
1.130
1.170
65,133
+0.03(+2.63%)
Dec 15, 2020
1.130
1.160
1.015
1.140
48,721
-0.01(-0.87%)
Dec 14, 2020
1.120
1.160
1.100
1.150
53,624
-0.01(-0.86%)
Dec 11, 2020
1.130
1.170
1.130
1.160
49,500
+0.03(+2.65%)
Dec 10, 2020
1.140
1.150
1.050
1.130
92,200
+0.01(+0.89%)
Dec 09, 2020
1.170
1.190
1.090
1.120
166,840
-0.04(-3.45%)
Dec 08, 2020
1.180
1.180
1.109
1.160
73,355
-0.02(-1.69%)
Dec 07, 2020
1.140
1.230
1.140
1.180
320,540
+0.05(+4.42%)
Dec 04, 2020
1.050
1.160
1.040
1.130
123,300
+0.09(+8.65%)
Dec 03, 2020
0.9990
1.090
0.9802
1.040
247,276
+0.03(+2.97%)
Dec 02, 2020
0.9800
1.015
0.9500
1.010
103,739
+0.05(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.