Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3800
-0.0080 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.810
1.850
1.700
1.820
280,700
+0.02(+1.11%)
Dec 28, 2018
1.630
1.810
1.540
1.800
456,400
+0.25(+16.13%)
Dec 27, 2018
1.590
1.601
1.470
1.550
495,427
-0.07(-4.32%)
Dec 26, 2018
1.600
1.655
1.570
1.620
309,688
+0.02(+1.25%)
Dec 24, 2018
1.610
1.690
1.580
1.600
83,600
-0.03(-1.84%)
Dec 21, 2018
1.770
1.870
1.620
1.630
1,858,800
-0.11(-6.32%)
Dec 20, 2018
1.610
1.760
1.520
1.740
492,425
+0.14(+8.75%)
Dec 19, 2018
1.710
1.744
1.600
1.600
282,357
-0.11(-6.43%)
Dec 18, 2018
1.780
1.820
1.640
1.710
332,532
-0.02(-1.16%)
Dec 17, 2018
1.820
1.850
1.680
1.730
392,188
-0.08(-4.42%)
Dec 14, 2018
1.850
1.850
1.750
1.810
468,100
-0.03(-1.63%)
Dec 13, 2018
1.960
2.060
1.810
1.840
320,069
-0.14(-7.07%)
Dec 12, 2018
2.050
2.110
1.970
1.980
174,480
-0.03(-1.49%)
Dec 11, 2018
2.010
2.140
2.000
2.010
428,570
+0.05(+2.55%)
Dec 10, 2018
2.050
2.070
1.860
1.960
317,103
-0.11(-5.31%)
Dec 07, 2018
2.070
2.100
2.000
2.070
133,000
+0.03(+1.47%)
Dec 06, 2018
2.150
2.169
1.950
2.040
596,052
-0.11(-5.12%)
Dec 04, 2018
2.170
2.210
2.130
2.150
160,600
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.