Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.300
5.690
5.090
5.220
93,104
-0.10(-1.88%)
Dec 28, 2007
5.180
5.400
5.100
5.320
44,762
+0.20(+3.91%)
Dec 27, 2007
5.070
5.150
5.030
5.120
43,754
+0.00(+0.00%)
Dec 26, 2007
5.030
5.120
5.030
5.120
65,253
+0.05(+0.99%)
Dec 24, 2007
5.050
5.070
4.980
5.070
21,478
+0.02(+0.40%)
Dec 21, 2007
5.120
5.150
5.000
5.050
123,869
-0.05(-0.98%)
Dec 20, 2007
5.150
5.260
5.070
5.100
66,087
-0.10(-1.92%)
Dec 19, 2007
5.160
5.260
5.160
5.200
52,885
+0.02(+0.39%)
Dec 18, 2007
5.170
5.200
5.050
5.180
83,548
+0.08(+1.57%)
Dec 17, 2007
5.050
5.150
4.920
5.100
117,404
+0.05(+0.99%)
Dec 14, 2007
5.050
5.180
4.870
5.050
73,550
-0.09(-1.75%)
Dec 13, 2007
5.250
5.370
5.050
5.140
236,582
-0.13(-2.47%)
Dec 12, 2007
5.540
5.540
5.030
5.270
59,238
-0.06(-1.13%)
Dec 11, 2007
5.650
5.820
5.330
5.330
131,127
-0.39(-6.82%)
Dec 10, 2007
5.370
5.720
5.300
5.720
154,206
+0.39(+7.32%)
Dec 07, 2007
5.100
5.430
4.850
5.330
801,796
+0.23(+4.51%)
Dec 06, 2007
5.200
5.280
5.050
5.100
120,396
-0.14(-2.67%)
Dec 05, 2007
5.330
5.370
5.200
5.240
270,916
-0.05(-0.95%)
Dec 04, 2007
5.280
5.410
5.150
5.290
84,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.