Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
37.35
+0.03 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.960
6.250
5.690
5.900
534,871
-0.03(-0.51%)
Dec 30, 2008
5.750
5.940
5.510
5.930
327,407
+0.24(+4.22%)
Dec 29, 2008
5.790
5.870
5.651
5.690
405,077
-0.10(-1.73%)
Dec 26, 2008
5.500
5.810
5.360
5.790
162,965
+0.33(+6.04%)
Dec 24, 2008
5.890
5.940
5.440
5.460
348,684
-0.44(-7.46%)
Dec 23, 2008
5.420
5.970
5.330
5.900
304,063
+0.56(+10.49%)
Dec 22, 2008
5.600
5.640
5.090
5.340
554,415
-0.16(-2.91%)
Dec 19, 2008
5.500
5.540
5.310
5.500
996,632
+0.15(+2.80%)
Dec 18, 2008
5.270
5.410
4.910
5.350
286,970
+0.30(+5.94%)
Dec 17, 2008
4.860
5.370
4.770
5.050
291,345
+0.13(+2.64%)
Dec 16, 2008
4.650
4.980
4.350
4.920
470,734
+0.33(+7.19%)
Dec 15, 2008
4.810
5.120
4.400
4.590
430,903
-0.51(-10.00%)
Dec 12, 2008
4.250
5.130
4.160
5.100
350,856
+0.75(+17.24%)
Dec 11, 2008
4.990
5.200
4.280
4.350
392,775
-0.73(-14.37%)
Dec 10, 2008
4.360
5.135
4.180
5.080
252,159
+0.78(+18.14%)
Dec 09, 2008
4.390
4.660
4.250
4.300
393,505
-0.13(-2.93%)
Dec 08, 2008
4.440
4.630
4.220
4.430
503,006
+0.12(+2.78%)
Dec 05, 2008
4.200
4.330
4.130
4.310
495,637
+0.02(+0.47%)
Dec 04, 2008
4.020
4.710
3.940
4.290
320,121
+0.22(+5.41%)
Dec 03, 2008
3.770
4.120
3.640
4.070
323,505
+0.32(+8.53%)
Dec 02, 2008
3.170
3.840
2.800
3.750
459,774
+0.67(+21.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.